Synaptics - Preço Das Ações

Preço Chg Dia Ano Data
Mediatek 1,285.00 90.00 7.53% 74.12% 2024-05-27
Shenzhen Goodix Technology 59.99 1.33 2.27% 20.41% 2024-05-27
Analog Devices 232.41 -2.57 -1.09% 34.82% 2024-05-24
Applied Materials 220.68 2.72 1.25% 69.14% 2024-05-24
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 166.24 5.93 3.70% 38.13% 2024-05-24
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Cirrus Logic 114.46 0.40 0.35% 52.01% 2024-05-24
Fingerprint Cards 0.31 0.04 13.97% -87.24% 2024-05-27
Garmin 163.82 1.32 0.81% 58.07% 2024-05-24
Himax Technologies 6.45 0 0% -2.27% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Knowles 17.44 -0.02 -0.11% 3.50% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
Lattice Semiconductor 76.57 2.55 3.45% -0.76% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
Monolithic Power Systems 753.17 6.91 0.93% 54.24% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
Micron Technology 129.34 3.05 2.42% 85.81% 2024-05-24
Nvidia 1,062.17 24.30 2.34% 179.67% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Qorvo 98.28 1.49 1.54% 4.23% 2024-05-24
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24
Synaptics 90.58 1.94 2.19% 11.97% 2024-05-24
Texas Instruments 199.18 1.63 0.83% 17.43% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24